Top volume, The Prague Stock Exchange dne 31.5.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.6.2012 5.6.2012 4.6.2012 1.6.2012 31.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 71.75 | -0.14% | 1 431 292 | 20 204 | 70.00 | -2.77% | 27 011 | 380 | ||||||
| FORTUNA | 94.51 | -0.22% | 1 338 596 | 14 005 | 96.50 | +0.83% | 355 494 | 3 697 | ||||||
| CPI FIM | 70.51 | -4.33% | 1 268 516 | 18 030 | 69.00 | -4.43% | 244 533 | 3 427 | ||||||
| GOLD TURBO LONG | 1 961.00 | +2.51% | 197 200 | 100 | ||||||||||
| AAA AUTO | 18.29 | +0.49% | 177 568 | 9 815 | 18.20 | +0.55% | 127 652 | 7 091 | ||||||
| CEZ FUT SEP12 | 725.10 | +2.11% | 142 000 | 2 | ||||||||||
| ERBA FUT JUN12 | 363.00 | -2.16% | 36 500 | 1 | ||||||||||
| ERBA FUT SEP12 | 363.50 | -2.28% | 36 500 | 1 | ||||||||||
| E4U | 70.35 | +0.20% | 25 414 | 362 | 69.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 341.00 | -0.29% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 822.50 | -0.84% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 225.50 | -0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
