Top volume, RM System dne 31.5.2012
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 6.6.2012 5.6.2012 4.6.2012 1.6.2012 31.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 780.00 | -2.48% | 20 580 | 26 | ||||||||||
| INTEL CORP. | 533.60 | +0.67% | 16 112 | 30 | ||||||||||
| VÍTKOVICE | 414.70 | +3.67% | 13 685 | 33 | ||||||||||
| AKRO OPF GLOBAL. | 220.10 | -4.80% | 13 206 | 60 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 301.10 | 0.00% | 12 602 | 2 | ||||||||||
| METROSTAV | 701.00 | 0.00% | 10 515 | 15 | ||||||||||
| MICROSOFT CORP. | 600.00 | +0.95% | 9 000 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 217.00 | -2.51% | 6 538 | 30 | ||||||||||
| TATRA | 85.40 | -2.95% | 4 655 | 54 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 385.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 925.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 770.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 656.30 | -0.10% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 002.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
