Hi price, The Prague Stock Exchange dne 31.5.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.6.2016 3.6.2016 2.6.2016 1.6.2016 31.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 943.00 | +0.14% | 0 | 0 | ||||||||||
GOLD | 2 940.00 | +0.38% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 2 776.00 | -0.11% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 134.00 | +1.09% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 079.00 | +0.14% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 996.00 | -1.43% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 778.00 | -1.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 550.00 | -1.08% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 343.00 | +1.05% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 268.00 | +0.63% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 230.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 165.10 | 0.00% | 0 | 0 | ||||||
EB CEZ BC5 | 1 049.00 | -0.29% | 850 016 | 808 | ||||||||||
EB DAX BC01 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|