The Prague Stock Exchange and RM-System - daily results dne 31.5.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2016  3.6.2016  2.6.2016  1.6.2016 31.5.2016

The Prague Sotck Exchange and RM-System - daily results - 31.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS7	1 778.00	-1.00%	0	0
KOMERČNÍ BANKA	955.00	-0.93%	349 917 961	365 572	967.90	-0.20%	218 949	226
EB SIL TS5	24.00	-0.83%	0	0
BRENT TS 151,07	240.60	-0.82%	0	0
GOLD INDEX SHORT	816.30	-0.78%	0	0
CETV	62.10	-0.72%	3 332 075	53 316	63.00	+1.61%	305 303	4 870
KOMB TL 2300	325.10	-0.64%	0	0
KOMB TL 2000	359.70	-0.61%	0	0
EB DAX TL11	534.90	-0.58%	0	0
CECEXT	234.40	-0.51%	0	0
RDX	285.40	-0.45%	0	0
EB DAX TL8	670.70	-0.43%	0	0
DJ EURO STOXX 50	831.10	-0.36%	0	0
EB CEZ BC5	1 049.00	-0.29%	850 016	808
EB SIL BC02	965.00	-0.13%	0	0
DAX INDEX LONG	2 776.00	-0.11%	0	0
S-BOX DIMAX	570.10	-0.11%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›