The Prague Stock Exchange and RM-System - daily results dne 31.5.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2016  3.6.2016  2.6.2016  1.6.2016 31.5.2016

The Prague Sotck Exchange and RM-System - daily results - 31.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	235.00	+0.64%	314 583 206	1 341 368	234.40	+1.08%	817 393	3 516
EB DAX TS09	433.50	+0.63%	0	0
EB WTI IC02	1 268.00	+0.63%	0	0
EB EURCZK TS07	9.10	+0.55%	0	0
STOCK	56.35	+0.54%	304 340	5 401	56.20	-1.40%	109 590	1 950
EPH 4,20/18	101.00	+0.50%	40 869 488	40 478
SETX INDEX LONG	253.90	+0.44%	0	0
GOLD	2 940.00	+0.38%	0	0
ERSTE GROUP BANK A	660.20	+0.36%	32 911 099	49 987	659.00	+0.76%	21 718	33
EB EURCZK TS06	14.25	+0.35%	0	0
CTX	309.00	+0.29%	0	0
EB DAX TS7	2 079.00	+0.14%	0	0
EB GLD IC2	2 943.00	+0.14%	0	0
PFNONWOVENS	796.50	+0.06%	2 093 560	2 622	793.00	+0.57%	16 653	21
ERSTE TL 220	438.80	+0.02%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	41 410 438	41 271 833
CPI III 4,65/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›