The Prague Stock Exchange and RM-System - daily results dne 31.5.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2016  3.6.2016  2.6.2016  1.6.2016 31.5.2016

The Prague Sotck Exchange and RM-System - daily results - 31.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	304 460 260	30 300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	2 160 750	200	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	56.35	+0.54%	304 340	5 401	56.20	-1.40%	109 590	1 950
TOMA	814.00	0.00%	0	0	816.10	0.00%	0	0
UNIPETROL	175.00	-1.10%	828 340	4 742	177.30	+0.17%	62 414	353
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	546.40	+1.47%	6 173 179	11 345	545.00	+1.86%	89 686	165
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20