Hi price, The Prague Stock Exchange dne 31.5.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2016  3.6.2016  2.6.2016  1.6.2016 31.5.2016

The Prague Sotck Exchange and RM-System - daily results - 31.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	95 260	952 600
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.45	0.00%	0	0
EB O2 TS01	4.05	0.00%	0	0
EB O2 TL01	4.15	0.00%	0	0
EB UNIP TL01	4.55	-1.09%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EURCZK TS07	9.10	+0.55%	0	0
EB USDCZK TL05	10.85	-3.98%	0	0
EB CEZ TS07	11.25	-4.66%	0	0
EB CEZ TL08	13.20	+4.35%	0	0
EB EGB TL09	13.75	+1.48%	0	0
EB EURCZK TS06	14.25	+0.35%	0	0
EB CEZ TL09	16.25	+3.50%	0	0
EB EGB TS06	17.25	-1.15%	0	0
EB VIG TS01	18.80	-2.84%	0	0
‹‹ First 60     Next 20 ›