Hi price, The Prague Stock Exchange dne 31.5.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2016  3.6.2016  2.6.2016  1.6.2016 31.5.2016

The Prague Sotck Exchange and RM-System - daily results - 31.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	650 000.00	0.00%	0	0
FOCUS IFPZK	538 573.00	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
INFOND IFPZK	244 656.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
IFIS IF	117 501.00	0.00%	0	0
PRAGORENT PIA	99 801.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
1.REZIDENCNI IFPZK	51 353.00	0.00%	0	0
PPM IFPZK	40 544.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
IMOS DEV IFPZK	19 362.00	0.00%	0	0
STING IFPZK	16 219.00	0.00%	0	0
PHILIP MORRIS ČR A	12 399.00	-2.36%	14 212 964	1 142	12 500.00	-1.27%	200 111	16
EXAFIN IFPZK	9 189.00	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
OUTULNÝ IFPZK	2 976.00	0.00%	0	0
EB GLD IC2	2 943.00	+0.14%	0	0
GOLD	2 940.00	+0.38%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 800.00	0.00%	0	0
DAX INDEX LONG	2 776.00	-0.11%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 134.00	+1.09%	0	0
EB DAX TS7	2 079.00	+0.14%	0	0
BRENT INDEX SHORT	1 996.00	-1.43%	0	0
EB WTI TS7	1 778.00	-1.00%	0	0
EB WTI TS8	1 550.00	-1.08%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
GOLD TURBO LONG	1 343.00	+1.05%	0	0
EB WTI IC02	1 268.00	+0.63%	0	0
JÁCHYMOV PM	1 230.00	0.00%	0	0	1 200.10	0.00%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 165.10	0.00%	0	0
EB CEZ BC5	1 049.00	-0.29%	850 016	808
EB DAX BC01	1 040.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
EB ES50 BC04	1 000.00	0.00%	0	0
EB SIL BC02	965.00	-0.13%	0	0
KOMERČNÍ BANKA	955.00	-0.93%	349 917 961	365 572	967.90	-0.20%	218 949	226
SAFICHEM IFPZK	882.80	0.00%	0	0
DJ EURO STOXX 50	831.10	-0.36%	0	0
GOLD INDEX SHORT	816.30	-0.78%	0	0
TOMA	814.00	0.00%	0	0	816.10	0.00%	0	0
PFNONWOVENS	796.50	+0.06%	2 093 560	2 622	793.00	+0.57%	16 653	21
EB GLD TS7	720.30	-1.76%	0	0
EB WTI TL13	677.60	+1.86%	0	0
EB DAX TL8	670.70	-0.43%	0	0
ERSTE GROUP BANK A	660.20	+0.36%	32 911 099	49 987	659.00	+0.76%	21 718	33
TMR	640.00	0.00%	0	0
S-BOX DIMAX	570.10	-0.11%	0	0
EB WTI TL12	557.60	+2.31%	0	0
VIG	546.40	+1.47%	6 173 179	11 345	545.00	+1.86%	89 686	165
EB GLD TL9	543.70	+1.91%	0	0
EB DAX TL11	534.90	-0.58%	0	0
‹‹ First 20    Next 60 ›