The Prague Stock Exchange and RM-System - daily results dne 31.7.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 6.8.2003 5.8.2003 4.8.2003 1.8.2003 31.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 180.00 | +1.12% | 1 624 240 | 8 999 | ||||||||||
| AKRO OPF PROG.SPOL | 155.80 | +3.11% | 0 | 0 | ||||||||||
| ALIACHEM | 80.00 | 0.00% | 0 | 0 | 82.10 | +0.12% | 821 | 10 | ||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 9.00 | +9.75% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 94.00 | -1.05% | 21 851 | 231 | ||||||
| ARCELORMITTAL | 237.60 | +8.99% | 4 654 765 | 20 142 | 234.60 | +9.52% | 2 180 134 | 9 633 | ||||||
| ATAS NÁCHOD | 342.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.50 | -6.74% | 5 687 | 242 | ||||||||||
| B.G.M. CAPITAL | 406.20 | 0.00% | 334 475 | 787 | ||||||||||
| B.G.M. HOLDING | 281.80 | +5.97% | 0 | 0 | ||||||||||
| BELAGRA | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 174.80 | 0.00% | 0 | 0 | ||||||||||
| BMT | 550.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 213.50 | -0.97% | 9 608 | 45 | ||||||||||
| BOHEMIA-LÁZNĚ | 714.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 640.50 | +5.00% | 1 281 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 595.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
