The Prague Stock Exchange and RM-System - daily results dne 31.7.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2003  5.8.2003  4.8.2003  1.8.2003 31.7.2003

The Prague Sotck Exchange and RM-System - daily results - 31.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					261.40	-3.18%	10 456	40
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSUS IF					48.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 010.00	0.00%	0	0
CZECH PROPERTY					764.50	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	61 975 667	6 000
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČECHOFRACHT					4 500.10	0.00%	4 500	1
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	465.30	+0.49%	0	0
ČESKÁ POJIŠŤOVNA	7 000.00	0.00%	0	0	7 256.00	+3.50%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›