The Prague Stock Exchange and RM-System - daily results dne 31.7.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.8.2006 3.8.2006 2.8.2006 1.8.2006 31.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 169.00 | +3.68% | 1 014 | 6 | 163.50 | 0.00% | 0 | 0 | ||||
| PRAŽSKÁ ENERGETIKA | 4 230.00 | +0.71% | 42 300 | 10 | 4 313.50 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 49 876 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 12 445.00 | +3.11% | 64 693 033 | 5 233 | 12 400.00 | +4.65% | 0 | 0 | ||||
| CETV | 1 337.00 | +0.53% | 86 119 141 | 63 896 | ||||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 98 243 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 99 971 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI FIM | 2 435.00 | -0.81% | 107 746 922 | 43 931 | ||||||||
| UNIPETROL | 204.70 | +0.10% | 153 044 865 | 745 748 | 203.20 | +0.54% | 359 383 | 1 749 | ||||
| O2 C.R. | 488.30 | +1.03% | 179 053 725 | 366 412 | 492.90 | +1.04% | 1 350 170 | 2 753 | ||||
| ERSTE GROUP BANK A | 1 286.00 | -0.92% | 213 340 268 | 166 411 | ||||||||
| KOMERČNÍ BANKA | 3 277.00 | +1.24% | 267 017 574 | 81 584 | 3 250.00 | 0.00% | 32 500 | 10 | ||||
| ZENTIVA | 1 154.00 | +0.87% | 590 796 211 | 511 438 | ||||||||
| ČEZ | 815.20 | -0.51% | 1 270 028 056 | 1 542 932 | 822.00 | +0.55% | 6 773 066 | 8 236 | ||||
