The Prague Stock Exchange and RM-System - daily results dne 31.7.2006

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2006  3.8.2006  2.8.2006  1.8.2006 31.7.2006

The Prague Sotck Exchange and RM-System - daily results - 31.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 286.00	-0.92%	213 340 268	166 411
CPI FIM	2 435.00	-0.81%	107 746 922	43 931
ČEZ	815.20	-0.51%	1 270 028 056	1 542 932	822.00	+0.55%	6 773 066	8 236
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	549.90	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
VET ASSETS	41.40	0.00%	0	0	42.50	-5.13%	0	0
K-T-V INVEST	510.40	0.00%	0	0	551.20	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 090.50	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	830.00	-7.77%	6 640	8
PARAMO	770.00	0.00%	0	0	767.50	+0.02%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	753.10	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 364.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 324.50	0.00%	0	0
SETUZA	602.00	0.00%	0	0	562.00	+9.93%	266 950	475
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 344.10	-0.59%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	301.50	0.00%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 425.00	0.00%	18 525	13
‹‹ First 60     Next 20 ›