Top number of shares per day, RM System dne 31.7.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.8.2017 3.8.2017 2.8.2017 1.8.2017 31.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 399.90 | 0.00% | 351 359 046 | 879 830 | 399.00 | -0.20% | 2 291 506 | 5 733 | ||||||
| MONETA MONEY BANK | 79.40 | -0.25% | 102 120 945 | 1 279 447 | 80.10 | -0.12% | 398 257 | 4 981 | ||||||
| STOCK | 48.70 | +1.56% | 1 128 286 | 22 875 | 49.00 | +1.65% | 206 814 | 4 211 | ||||||
| UNIPETROL | 294.00 | -0.10% | 18 062 517 | 61 489 | 293.50 | -0.51% | 548 058 | 1 860 | ||||||
| FORTUNA | 146.00 | +1.71% | 5 964 305 | 41 252 | 144.60 | +1.11% | 238 574 | 1 666 | ||||||
| NOKIA CORP. | 140.90 | -0.28% | 196 820 | 1 400 | ||||||||||
| DEUTSCHE BANK AG | 398.80 | -0.91% | 561 254 | 1 400 | ||||||||||
| PFNONWOVENS | 1 015.00 | +0.30% | 4 446 581 | 4 399 | 1 010.10 | -0.08% | 951 024 | 941 | ||||||
| VOLKSWAGEN AG | 3 514.00 | -1.76% | 2 137 207 | 601 | ||||||||||
| ERSTE GROUP BANK A | 918.50 | +0.05% | 14 127 244 | 15 324 | 923.80 | -0.13% | 381 884 | 413 | ||||||
| KOFOLA CS | 420.00 | -0.92% | 399 805 | 951 | 422.60 | -0.56% | 136 087 | 325 | ||||||
| O2 C.R. | 281.50 | -0.85% | 29 738 115 | 105 074 | 283.70 | +0.07% | 87 737 | 310 | ||||||
| CETV | 95.25 | -1.24% | 684 362 | 7 148 | 96.20 | -0.10% | 28 680 | 300 | ||||||
| MICROSOFT CORP. | 1 636.10 | +0.17% | 294 630 | 180 | ||||||||||
| KOMERČNÍ BANKA | 950.30 | +0.45% | 214 732 606 | 225 834 | 957.10 | +0.03% | 95 584 | 100 | ||||||
| MERCEDES-BENZ GROU | 1 608.00 | -0.62% | 160 615 | 100 | ||||||||||
| OHL ŽS | 2 710.00 | 0.00% | 54 200 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 15 200.00 | +1.33% | 21 915 658 | 1 448 | 15 062.00 | -0.46% | 211 301 | 14 | ||||||
| VÍTKOVICE | 129.50 | -4.98% | 1 295 | 10 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 93 052 222 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 61 856 663 | 5 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 52 666 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 2 249.70 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 350.10 | +0.97% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 9 249.00 | +0.04% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 335.70 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| METROSTAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 776.90 | -1.12% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 466.70 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 800.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 85.10 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 844.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 999.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 589.00 | 0.00% | 0 | 0 | 1 506.10 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 790.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 999.00 | 0.00% | 0 | 0 | ||||||
| E4U | 112.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 411.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 200.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
