The Prague Stock Exchange and RM-System - daily results dne 31.7.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2017  3.8.2017  2.8.2017  1.8.2017 31.7.2017

The Prague Sotck Exchange and RM-System - daily results - 31.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	7.85	-13.74%	52 600	6 000
EB DBK TL02	11.25	-10.00%	30 183	2 444
EB ADIDAS TS02	41.70	-9.35%	0	0
EB IFX TL01	4.70	-7.84%	5 050	1 000
EB DBK TL01	20.30	-5.58%	0	0
EB SIL TS6	106.35	-4.10%	0	0
EB EURCZK TS07	18.90	-3.57%	0	0
EB UNIP TL02	7.25	-3.33%	0	0
EB VOW TL01	129.90	-3.17%	105 888	800
EB EURCZK TS08	31.95	-2.59%	0	0
EB SIL TS5	18.85	-2.33%	0	0
EB GLD TS7	456.00	-1.96%	0	0
EB OMV TL01	55.55	-1.59%	0	0
EB DAX TL12	478.10	-1.48%	0	0
EB UNIP TL01	17.15	-1.44%	0	0
EB BMW TL01	53.70	-1.38%	0	0
CETV	95.25	-1.24%	684 362	7 148	96.20	-0.10%	28 680	300
EB KOM TS02	54.35	-1.18%	215 300	4 000
EB CEZ TL08	14.50	-1.02%	0	0
KOFOLA CS	420.00	-0.92%	399 805	951	422.60	-0.56%	136 087	325
EB LHA TL01	22.40	-0.88%	0	0
EB RBI TL01	23.00	-0.86%	0	0
O2 C.R.	281.50	-0.85%	29 738 115	105 074	283.70	+0.07%	87 737	310
EB USDCZK TS09	57.05	-0.78%	0	0
EB WTI TL12	306.30	-0.71%	59 736	192
EB DAX TL11	920.90	-0.60%	0	0
EB CEZ TL09	17.70	-0.56%	0	0
EB DAX TL8	1 056.00	-0.56%	0	0
EB EGB TL09	26.15	-0.38%	0	0
EB USDCZK TS10	32.90	-0.30%	0	0
MONETA MONEY BANK	79.40	-0.25%	102 120 945	1 279 447	80.10	-0.12%	398 257	4 981
EB PX TL01	43.45	-0.23%	0	0
BRENT CRUDE OIL	46.40	-0.22%	0	0
RDX	290.90	-0.21%	0	0
S-BOX DIMAX	744.70	-0.21%	0	0
CTX	346.20	-0.20%	0	0
KOMB TL 2300	330.10	-0.18%	0	0
VIG	664.90	-0.17%	5 156 074	7 705	658.00	+0.15%	0	0
GOLD INDEX SHORT	699.00	-0.16%	0	0
KOMB TL 2000	366.50	-0.16%	0	0
EB EGB TL7	48.55	-0.10%	0	0
UNIPETROL	294.00	-0.10%	18 062 517	61 489	293.50	-0.51%	548 058	1 860
EB WTI IC02	1 105.00	-0.09%	0	0
ERSTE TL 220	714.10	-0.04%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	106.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	105.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.00	0.00%	1 497 753	1 416 501
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›