The Prague Stock Exchange and RM-System - daily results dne 31.7.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2017  3.8.2017  2.8.2017  1.8.2017 31.7.2017

The Prague Sotck Exchange and RM-System - daily results - 31.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	48.70	+1.56%	1 128 286	22 875	49.00	+1.65%	206 814	4 211
FORTUNA	146.00	+1.71%	5 964 305	41 252	144.60	+1.11%	238 574	1 666
SELGEN					4 350.10	+0.97%	0	0
TWITTER, INC					393.00	+0.66%	0	0
MICROSOFT CORP.					1 636.10	+0.17%	294 630	180
VIG	664.90	-0.17%	5 156 074	7 705	658.00	+0.15%	0	0
O2 C.R.	281.50	-0.85%	29 738 115	105 074	283.70	+0.07%	87 737	310
PRAŽSKÁ ENERGETIKA					9 249.00	+0.04%	0	0
KOMERČNÍ BANKA	950.30	+0.45%	214 732 606	225 834	957.10	+0.03%	95 584	100
MCDONALDS CORP.					3 466.70	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					3 200.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 800.10	0.00%	0	0
LÁZNĚ PODĚBRADY					3 500.00	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					999.10	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
INTEL CORP.					790.60	0.00%	0	0
Holcim (Česko)					3 000.00	0.00%	0	0
METROSTAV					1 350.00	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
E4U	112.00	0.00%	0	0	111.00	0.00%	0	0
DEUTSCHE TELEKOM					411.00	0.00%	0	0
FAGRON					85.10	0.00%	0	0
EXXON MOBIL CORP.					1 844.00	0.00%	0	0
ALPHABET (GOOGLE)					21 664.90	0.00%	0	0
AKRO OPF PROG.SPOL					476.00	0.00%	0	0
AKRO OPF GLOBAL.					471.30	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
ATAS NÁCHOD					407.10	0.00%	0	0
ČESKÁ SPOŘITELNA					1 480.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
CUKROVAR VRBÁTKY					12 200.00	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	93 052 222	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	61 856 663	5 300	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	52 666 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 249.70	0.00%	0	0
PRAZSKE SLUZBY	1 340.00	0.00%	0	0	1 335.70	0.00%	0	0
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
OHL ŽS					2 710.00	0.00%	54 200	20
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	59 445 350	4 300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	678 313 000	65 000	10 000.00	0.00%	0	0
ŠMERAL BRNO					210.00	0.00%	0	0
TESLA KARLÍN					466.70	0.00%	0	0
‹‹ First 20    Next 60 ›