The Prague Stock Exchange and RM-System - daily results dne 31.7.2017

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2017  3.8.2017  2.8.2017  1.8.2017 31.7.2017

The Prague Sotck Exchange and RM-System - daily results - 31.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TISORFOND IFPZK	3.94	0.00%	0	0
TESLA KARLÍN					466.70	0.00%	0	0
ŠMERAL BRNO					210.00	0.00%	0	0
STOCK	48.70	+1.56%	1 128 286	22 875	49.00	+1.65%	206 814	4 211
STING IFPZK	22 152.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	678 313 000	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	59 445 350	4 300	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	224 290 000	15 000
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	93 052 222	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	61 856 663	5 300	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	52 666 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›