The Prague Stock Exchange and RM-System - daily results dne 31.7.2017

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2017  3.8.2017  2.8.2017  1.8.2017 31.7.2017

The Prague Sotck Exchange and RM-System - daily results - 31.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS08	14.35	+1.06%	0	0
CEZ TS 980	213.00	+1.04%	0	0
EB WTI TS11	193.25	+0.97%	7 580	40
EB VIG TL02	34.85	+0.87%	0	0
EB MONET TL01	24.10	+0.84%	0	0
CEZ TS 1050	272.80	+0.81%	0	0
CECEXT	296.20	+0.71%	7 997	27
GOLD TURBO LONG	1 314.00	+0.61%	0	0
EB DAX TS7	1 354.00	+0.59%	0	0
INDUSTRY BASKET	339.70	+0.56%	0	0
ROTX INDEX LONG	2 697.00	+0.52%	0	0
EB WTI TL13	420.10	+0.48%	0	0
KOMERČNÍ BANKA	950.30	+0.45%	214 732 606	225 834	957.10	+0.03%	95 584	100
EB GLD IC2	2 836.00	+0.42%	0	0
BRENT INDEX SHORT	1 765.00	+0.40%	0	0
DJ EURO STOXX 50	903.10	+0.40%	0	0
EB WTI TS09	577.90	+0.36%	0	0
EB CBK TL01	14.15	+0.35%	0	0
SETX INDEX LONG	285.70	+0.35%	0	0
GOLD	2 819.00	+0.32%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›