Hi price, The Prague Stock Exchange dne 31.7.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.8.2017 3.8.2017 2.8.2017 1.8.2017 31.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 4.70 | -7.84% | 5 050 | 1 000 | ||||||||||
| EB UNIP TL02 | 7.25 | -3.33% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.85 | -13.74% | 52 600 | 6 000 | ||||||||||
| EB RBI TS01 | 7.95 | +3.25% | 0 | 0 | ||||||||||
| EB IFX TS01 | 9.30 | +4.49% | 0 | 0 | ||||||||||
| EB DBK TL02 | 11.25 | -10.00% | 30 183 | 2 444 | ||||||||||
| EB DBK TS03 | 11.90 | +12.26% | 56 000 | 5 000 | ||||||||||
| EB O2 TL02 | 12.40 | +2.48% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.15 | +0.35% | 0 | 0 | ||||||||||
| EB EGB TS08 | 14.35 | +1.06% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.50 | -1.02% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.05 | +0.29% | 0 | 0 | ||||||||||
| EB OMV TS02 | 17.10 | +5.88% | 0 | 0 | ||||||||||
| ||||||||||||||
