Hi price, The Prague Stock Exchange dne 31.7.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2017  3.8.2017  2.8.2017  1.8.2017 31.7.2017

The Prague Sotck Exchange and RM-System - daily results - 31.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL03	17.10	+1.18%	0	0
EB UNIP TL01	17.15	-1.44%	0	0
EB CEZ TL09	17.70	-0.56%	0	0
EB SIL TS5	18.85	-2.33%	0	0
EB EURCZK TS07	18.90	-3.57%	0	0
EB DBK TL01	20.30	-5.58%	0	0
EB MRK TL01	21.45	+1.42%	18 160	810
EB CEZ TS5	22.15	+0.23%	0	0
EB LHA TL01	22.40	-0.88%	0	0
EB RWE TL01	22.55	+3.92%	0	0
EB RBI TL01	23.00	-0.86%	0	0
EB MONET TL01	24.10	+0.84%	0	0
EB EGB TL09	26.15	-0.38%	0	0
EB EURCZK TS08	31.95	-2.59%	0	0
EB USDCZK TS10	32.90	-0.30%	0	0
EB BMW TS01	34.70	+2.36%	0	0
EB VIG TL02	34.85	+0.87%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB ADIDAS TS02	41.70	-9.35%	0	0
EB PX TL01	43.45	-0.23%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›