Hi price, The Prague Stock Exchange dne 31.7.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2017  3.8.2017  2.8.2017  1.8.2017 31.7.2017

The Prague Sotck Exchange and RM-System - daily results - 31.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTR.GROUP UIF II	1 192 345.00	0.00%	0	0
CENTRAL GROUP UIF	750 567.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	630 481.00	0.00%	0	0
INFOND IFPZK	343 000.00	0.00%	0	0
BEMETT NEM. UIF	336 689.00	0.00%	0	0
IFIS IF	248 127.00	0.00%	0	0
PRAGORENT PIA	115 865.00	0.00%	0	0
1.REZIDENCNI IFPZK	58 927.00	0.00%	0	0
LUCROS IFPZK	35 573.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
EXAFIN IFPZK	25 746.00	0.00%	0	0
IMOS DEV IFPZK	23 841.00	0.00%	0	0
STING IFPZK	22 152.00	0.00%	0	0
PHILIP MORRIS ČR A	15 200.00	+1.33%	21 915 658	1 448	15 062.00	-0.46%	211 301	14
COMES IFPZK	11 514.00	0.00%	0	0
IAA FQI IFPZK	10 817.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 117.00	0.00%	0	0
OUTULNÝ IFPZK	4 803.00	0.00%	0	0
3POD IMPŽSD IFPZK	4 167.00	0.00%	0	0
DAX INDEX LONG	3 168.00	+0.16%	0	0
EB GLD IC2	2 836.00	+0.42%	0	0
GOLD	2 819.00	+0.32%	0	0
ROTX INDEX LONG	2 697.00	+0.52%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
SAFETY REAL IFPZK	1 844.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 800.00	0.00%	0	0
BRENT INDEX SHORT	1 765.00	+0.40%	0	0
EB WTI TS7	1 714.00	+0.12%	0	0
2POD IMPŽSD IFPZK	1 603.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 602.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
EB WTI TS8	1 512.00	+0.13%	0	0
EB DAX TS7	1 354.00	+0.59%	0	0
PRAZSKE SLUZBY	1 340.00	0.00%	0	0	1 335.70	0.00%	0	0
GOLD TURBO LONG	1 314.00	+0.61%	0	0
DOLFIN IFPZK	1 267.00	0.00%	0	0
TOMA	1 196.00	0.00%	0	0	1 205.10	0.00%	0	0
EB WTI IC02	1 105.00	-0.09%	0	0
SAFICHEM IFPZK	1 095.00	0.00%	0	0
EB CEZ BC07	1 081.00	0.00%	0	0
EB DAX TL8	1 056.00	-0.56%	0	0
EB LHA BC01	1 049.00	+0.29%	0	0
PFNONWOVENS	1 015.00	+0.30%	4 446 581	4 399	1 010.10	-0.08%	951 024	941
EB MONET BC01	1 011.00	+0.30%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
EB ES50 QBC01	993.00	0.00%	0	0
MALOJA SICAV	985.10	0.00%	0	0
KOMERČNÍ BANKA	950.30	+0.45%	214 732 606	225 834	957.10	+0.03%	95 584	100
EB DAX TL11	920.90	-0.60%	0	0
ERSTE GROUP BANK A	918.50	+0.05%	14 127 244	15 324	923.80	-0.13%	381 884	413
DJ EURO STOXX 50	903.10	+0.40%	0	0
EB WTI BC010	897.70	+0.23%	317 623	350
S-BOX DIMAX	744.70	-0.21%	0	0
ERSTE TL 220	714.10	-0.04%	0	0
GOLD INDEX SHORT	699.00	-0.16%	0	0
TMR	670.00	+1.36%	335 000	500
VIG	664.90	-0.17%	5 156 074	7 705	658.00	+0.15%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
EB WTI TS09	577.90	+0.36%	0	0
‹‹ First 20    Next 60 ›