The Prague Stock Exchange and RM-System - daily results dne 31.7.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2017  3.8.2017  2.8.2017  1.8.2017 31.7.2017

The Prague Sotck Exchange and RM-System - daily results - 31.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	7.85	-13.74%	52 600	6 000
EB DBK TL02	11.25	-10.00%	30 183	2 444
EB ADIDAS TS02	41.70	-9.35%	0	0
EB IFX TL01	4.70	-7.84%	5 050	1 000
EB DBK TL01	20.30	-5.58%	0	0
EB SIL TS6	106.35	-4.10%	0	0
EB EURCZK TS07	18.90	-3.57%	0	0
EB UNIP TL02	7.25	-3.33%	0	0
EB VOW TL01	129.90	-3.17%	105 888	800
EB EURCZK TS08	31.95	-2.59%	0	0
EB SIL TS5	18.85	-2.33%	0	0
EB GLD TS7	456.00	-1.96%	0	0
EB OMV TL01	55.55	-1.59%	0	0
EB DAX TL12	478.10	-1.48%	0	0
EB UNIP TL01	17.15	-1.44%	0	0
EB BMW TL01	53.70	-1.38%	0	0
CETV	95.25	-1.24%	684 362	7 148	96.20	-0.10%	28 680	300
EB KOM TS02	54.35	-1.18%	215 300	4 000
EB CEZ TL08	14.50	-1.02%	0	0
KOFOLA CS	420.00	-0.92%	399 805	951	422.60	-0.56%	136 087	325
‹‹ First 60     Next 20 ›