The Prague Stock Exchange and RM-System - daily results dne 31.7.2017
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 4.8.2017 3.8.2017 2.8.2017 1.8.2017 31.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 11.90 | +12.26% | 56 000 | 5 000 | ||||||||||
| EB OMV TS02 | 17.10 | +5.88% | 0 | 0 | ||||||||||
| EB IFX TS01 | 9.30 | +4.49% | 0 | 0 | ||||||||||
| EB SIL TL07 | 106.10 | +4.33% | 0 | 0 | ||||||||||
| EB VOW TS02 | 118.70 | +4.17% | 0 | 0 | ||||||||||
| EB RWE TL01 | 22.55 | +3.92% | 0 | 0 | ||||||||||
| EB RBI TS01 | 7.95 | +3.25% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.40 | +2.48% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 199.55 | +2.39% | 0 | 0 | ||||||||||
| EB BMW TS01 | 34.70 | +2.36% | 0 | 0 | ||||||||||
| EB DAX TS11 | 360.40 | +1.84% | 80 525 | 230 | ||||||||||
| EB KOM TL5 | 143.85 | +1.80% | 0 | 0 | ||||||||||
| FORTUNA | 146.00 | +1.71% | 5 964 305 | 41 252 | 144.60 | +1.11% | 238 574 | 1 666 | ||||||
| STOCK | 48.70 | +1.56% | 1 128 286 | 22 875 | 49.00 | +1.65% | 206 814 | 4 211 | ||||||
| EB MRK TL01 | 21.45 | +1.42% | 18 160 | 810 | ||||||||||
| EB GLD TL9 | 519.70 | +1.39% | 0 | 0 | ||||||||||
| EB NTX TL01 | 141.45 | +1.36% | 0 | 0 | ||||||||||
| TMR | 670.00 | +1.36% | 335 000 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 15 200.00 | +1.33% | 21 915 658 | 1 448 | 15 062.00 | -0.46% | 211 301 | 14 | ||||||
| EB VIG TL03 | 17.10 | +1.18% | 0 | 0 | ||||||||||
| ||||||||||||||
