The Prague Stock Exchange and RM-System - daily results dne 31.7.2017
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
4.8.2017 3.8.2017 2.8.2017 1.8.2017 31.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 31.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS03 | 11.90 | +12.26% | 56 000 | 5 000 | ||||||||||
EB OMV TS02 | 17.10 | +5.88% | 0 | 0 | ||||||||||
EB IFX TS01 | 9.30 | +4.49% | 0 | 0 | ||||||||||
EB SIL TL07 | 106.10 | +4.33% | 0 | 0 | ||||||||||
EB VOW TS02 | 118.70 | +4.17% | 0 | 0 | ||||||||||
EB RWE TL01 | 22.55 | +3.92% | 0 | 0 | ||||||||||
EB RBI TS01 | 7.95 | +3.25% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.40 | +2.48% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 199.55 | +2.39% | 0 | 0 | ||||||||||
EB BMW TS01 | 34.70 | +2.36% | 0 | 0 | ||||||||||
EB DAX TS11 | 360.40 | +1.84% | 80 525 | 230 | ||||||||||
EB KOM TL5 | 143.85 | +1.80% | 0 | 0 | ||||||||||
FORTUNA | 146.00 | +1.71% | 5 964 305 | 41 252 | 144.60 | +1.11% | 238 574 | 1 666 | ||||||
STOCK | 48.70 | +1.56% | 1 128 286 | 22 875 | 49.00 | +1.65% | 206 814 | 4 211 | ||||||
EB MRK TL01 | 21.45 | +1.42% | 18 160 | 810 | ||||||||||
EB GLD TL9 | 519.70 | +1.39% | 0 | 0 | ||||||||||
EB NTX TL01 | 141.45 | +1.36% | 0 | 0 | ||||||||||
TMR | 670.00 | +1.36% | 335 000 | 500 | ||||||||||
PHILIP MORRIS ČR A | 15 200.00 | +1.33% | 21 915 658 | 1 448 | 15 062.00 | -0.46% | 211 301 | 14 | ||||||
EB VIG TL03 | 17.10 | +1.18% | 0 | 0 | ||||||||||
EB EGB TS08 | 14.35 | +1.06% | 0 | 0 | ||||||||||
CEZ TS 980 | 213.00 | +1.04% | 0 | 0 | ||||||||||
EB WTI TS11 | 193.25 | +0.97% | 7 580 | 40 | ||||||||||
EB VIG TL02 | 34.85 | +0.87% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.10 | +0.84% | 0 | 0 | ||||||||||
CEZ TS 1050 | 272.80 | +0.81% | 0 | 0 | ||||||||||
CECEXT | 296.20 | +0.71% | 7 997 | 27 | ||||||||||
GOLD TURBO LONG | 1 314.00 | +0.61% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 354.00 | +0.59% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 339.70 | +0.56% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 697.00 | +0.52% | 0 | 0 | ||||||||||
EB WTI TL13 | 420.10 | +0.48% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 950.30 | +0.45% | 214 732 606 | 225 834 | 957.10 | +0.03% | 95 584 | 100 | ||||||
EB GLD IC2 | 2 836.00 | +0.42% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 765.00 | +0.40% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 903.10 | +0.40% | 0 | 0 | ||||||||||
EB WTI TS09 | 577.90 | +0.36% | 0 | 0 | ||||||||||
EB CBK TL01 | 14.15 | +0.35% | 0 | 0 | ||||||||||
SETX INDEX LONG | 285.70 | +0.35% | 0 | 0 | ||||||||||
GOLD | 2 819.00 | +0.32% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 011.00 | +0.30% | 0 | 0 | ||||||||||
PFNONWOVENS | 1 015.00 | +0.30% | 4 446 581 | 4 399 | 1 010.10 | -0.08% | 951 024 | 941 | ||||||
EB CEZ TS6 | 17.05 | +0.29% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 049.00 | +0.29% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.15 | +0.23% | 0 | 0 | ||||||||||
EB WTI BC010 | 897.70 | +0.23% | 317 623 | 350 | ||||||||||
DAX INDEX LONG | 3 168.00 | +0.16% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 512.00 | +0.13% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 714.00 | +0.12% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 918.50 | +0.05% | 14 127 244 | 15 324 | 923.80 | -0.13% | 381 884 | 413 | ||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 106.00 | 0.00% | 1 497 753 | 1 416 501 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|