The Prague Stock Exchange and RM-System - daily results dne 31.7.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.2017  3.8.2017  2.8.2017  1.8.2017 31.7.2017

The Prague Sotck Exchange and RM-System - daily results - 31.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					129.50	-4.98%	1 295	10
VOLKSWAGEN AG					3 514.00	-1.76%	2 137 207	601
META PLATFORMS					3 776.90	-1.12%	0	0
DEUTSCHE BANK AG					398.80	-0.91%	561 254	1 400
MERCEDES-BENZ GROU					1 608.00	-0.62%	160 615	100
KOFOLA CS	420.00	-0.92%	399 805	951	422.60	-0.56%	136 087	325
UNIPETROL	294.00	-0.10%	18 062 517	61 489	293.50	-0.51%	548 058	1 860
PHILIP MORRIS ČR A	15 200.00	+1.33%	21 915 658	1 448	15 062.00	-0.46%	211 301	14
NOKIA CORP.					140.90	-0.28%	196 820	1 400
ČEZ	399.90	0.00%	351 359 046	879 830	399.00	-0.20%	2 291 506	5 733
ERSTE GROUP BANK A	918.50	+0.05%	14 127 244	15 324	923.80	-0.13%	381 884	413
APPLE INC.					3 310.50	-0.13%	0	0
MONETA MONEY BANK	79.40	-0.25%	102 120 945	1 279 447	80.10	-0.12%	398 257	4 981
CETV	95.25	-1.24%	684 362	7 148	96.20	-0.10%	28 680	300
PFNONWOVENS	1 015.00	+0.30%	4 446 581	4 399	1 010.10	-0.08%	951 024	941
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					411.00	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
‹‹ First 60     Next 20 ›