Hi price, The Prague Stock Exchange dne 31.7.2018

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2018  3.8.2018  2.8.2018  1.8.2018 31.7.2018

The Prague Sotck Exchange and RM-System - daily results - 31.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB IFX TL01	16.11	+7.11%	34 427	2 150
EB CEZ TL10	17.73	0.00%	0	0
EB GBPCZK TL03	18.11	-4.93%	0	0
EB RBI TS02	19.05	-1.85%	0	0
EB GBPCZK TS04	20.29	+3.20%	12 174	600
EB DBK TS03	20.61	-5.24%	0	0
EB EURUSD TS02	22.24	-2.03%	0	0
EB DAI TL01	22.40	+0.45%	22 400	1 000
JUVENTUS F.C.	23.62	0.00%	0	0
EB UNIP TL01	25.05	+0.40%	0	0
EB MONET TL01	25.50	-4.92%	51 000	2 000
EB HENKEL TS01	27.03	-4.42%	0	0
EB EGB TS09	28.42	-5.86%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB EGB TL09	31.81	+6.64%	71 254	2 240
EB RBI TL01	31.97	+0.95%	0	0
EB VIG TL02	32.29	+2.41%	0	0
EB HENKEL TL01	34.50	+3.54%	0	0
EB LHA TL01	35.05	+9.22%	0	0
EB RWE TL01	36.74	-1.21%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›