The Prague Stock Exchange and RM-System - daily results dne 31.7.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 6.8.2018 3.8.2018 2.8.2018 1.8.2018 31.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 125.51 | -1.66% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 491.53 | -1.60% | 0 | 0 | ||||||||||
| AVAST | 67.50 | -1.46% | 6 896 370 | 101 795 | 68.50 | -0.72% | 210 768 | 3 080 | ||||||
| MONETA MONEY BANK | 75.00 | -1.32% | 392 257 616 | 5 208 788 | 75.50 | -1.17% | 4 737 065 | 62 638 | ||||||
| EB GLD TS7 | 507.12 | -1.31% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.74 | -1.21% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 251.54 | -1.14% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 011.97 | -1.09% | 0 | 0 | ||||||||||
| ČEZ | 574.00 | -1.03% | 100 632 091 | 175 218 | 572.50 | -0.61% | 944 640 | 1 647 | ||||||
| EB OMV TL01 | 53.79 | -1.03% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 148.45 | -0.97% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.96 | -0.87% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 657.91 | -0.83% | 64 055 | 24 | ||||||||||
| RCB BZ MONET 92,5 | 89.22 | -0.73% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 181.60 | -0.71% | 0 | 0 | ||||||||||
| VIG | 628.50 | -0.63% | 2 021 122 | 3 228 | 627.00 | -0.15% | 15 675 | 25 | ||||||
| EB DAI TS02 | 55.68 | -0.62% | 0 | 0 | ||||||||||
| EB VOW TS03 | 132.97 | -0.49% | 0 | 0 | ||||||||||
| CETV | 85.00 | -0.47% | 1 198 727 | 14 162 | 85.00 | 0.00% | 161 245 | 1 899 | ||||||
| RCB BZ EBS 1200 | 984.14 | -0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
