The Prague Stock Exchange and RM-System - daily results dne 31.7.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2018  3.8.2018  2.8.2018  1.8.2018 31.7.2018

The Prague Sotck Exchange and RM-System - daily results - 31.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS12	440.45	+2.19%	0	0
EB WTI TL12	716.80	+2.02%	0	0
EB NTX TL01	139.77	+2.01%	0	0
J&T BK II 9% PERP	107.00	+1.90%	107 000	1
EB WTI TL13	832.35	+1.63%	0	0
ERSTE GROUP BANK A	950.00	+1.56%	218 812 040	231 237	948.00	+1.54%	1 503 590	1 594
EB USDCZK TS09	54.74	+1.48%	0	0
EB SIL TL07	59.60	+1.31%	0	0
EB USDCZK TS10	64.76	+1.27%	0	0
EB BMW TL01	70.53	+1.00%	0	0
EB RBI TL01	31.97	+0.95%	0	0
EB DAX TS7	1 007.50	+0.88%	0	0
RCB CTXL X3 L OE	990.95	+0.75%	0	0
EB UNIP TL02	14.80	+0.68%	0	0
EB WTI IC03	1 541.34	+0.56%	0	0
RCB CTXL X2 L OE	999.19	+0.50%	0	0
EB VOW TL02	86.81	+0.47%	0	0
EB DAI TL01	22.40	+0.45%	22 400	1 000
EB UNIP TL01	25.05	+0.40%	0	0
RCB BZ ERST 1050	1 018.54	+0.39%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›