Hi price, The Prague Stock Exchange dne 31.7.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2018  3.8.2018  2.8.2018  1.8.2018 31.7.2018

The Prague Sotck Exchange and RM-System - daily results - 31.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 620.00	0.00%	0	0
HEINEKEN	2 233.00	0.00%	0	0
NESTLE	1 780.00	0.00%	0	0
VGP	1 560.00	0.00%	0	0	420.00	0.00%	0	0
EB WTI IC03	1 541.34	+0.56%	0	0
RCB BZ CTXL 1650	1 491.53	-1.60%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 640.00	-0.60%	0	0
RCB CEZ X3 L OE	1 376.28	-1.71%	0	0
OMV	1 270.00	0.00%	0	0
RCB CEZ X2 L OE	1 251.54	-1.14%	0	0
ANDRITZ	1 250.00	0.00%	0	0
UNILEVER	1 225.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
TOMA	1 200.00	0.00%	0	0	1 190.00	0.00%	0	0
EB WTI TS7	1 157.42	-2.33%	0	0
SAFICHEM IFPZK	1 150.00	0.00%	0	0
EB DAX TL8	1 148.45	-0.97%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
RCB BZ BKOM 1075	1 064.97	+0.36%	0	0
EB ADIDAS BC02	1 043.73	-0.11%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›