Top volume, The Prague Stock Exchange dne 31.7.2019
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 6.8.2019 5.8.2019 2.8.2019 1.8.2019 31.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 153 625 | 15 | ||||||||||
| KOFOLA CS | 304.00 | -0.65% | 84 840 | 279 | 306.00 | +0.32% | 82 420 | 270 | ||||||
| EB OMV TL01 | 48.10 | +5.60% | 48 100 | 1 000 | ||||||||||
| EB DAI TL02 | 28.80 | -6.92% | 36 000 | 1 250 | ||||||||||
| NOKIA CORP. | 124.50 | -1.19% | 23 655 | 190 | 125.70 | -0.15% | 45 780 | 365 | ||||||
| EB RBI TL01 | 14.30 | +7.52% | 21 450 | 1 500 | ||||||||||
| PHOTON ENERGY | 19.50 | -0.51% | 8 385 | 430 | ||||||||||
| EB GLD TL9 | 642.59 | +2.11% | 4 498 | 7 | ||||||||||
| E.ON | 235.00 | -3.73% | 2 350 | 10 | ||||||||||
| EB ADIDAS TL02 | 176.65 | -12.76% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 414.03 | -5.86% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 374.10 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 180.66 | 0.00% | 0 | 0 | 181.10 | -3.05% | 24 091 | 133 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
