The Prague Stock Exchange and RM-System - daily results dne 31.7.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.2019  5.8.2019  2.8.2019  1.8.2019 31.7.2019

The Prague Sotck Exchange and RM-System - daily results - 31.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MRK TL02	31.44	-18.57%	0	0
EB ADIDAS TL02	176.65	-12.76%	0	0
EB DAI TL02	28.80	-6.92%	36 000	1 250
EB EGB TL09	21.70	-6.79%	207 440	9 500
EB HENKEL TL02	42.98	-6.75%	0	0
EB EGB TL7	44.68	-6.47%	0	0
EB SAP TL01	87.29	-6.40%	0	0
EB WTI TS14	426.89	-6.31%	0	0
EB BMW TL01	32.88	-6.19%	0	0
EB ADIDAS TL01	414.03	-5.86%	0	0
EB DAX TL8	928.33	-5.51%	0	0
EB EGB TL5	53.13	-5.48%	0	0
EB RWE TL01	42.00	-5.43%	0	0
EB WTI TS12	643.76	-4.32%	0	0
EB DBK TS04	4.46	-4.29%	0	0
E.ON	235.00	-3.73%	2 350	10
E4U	104.00	-2.80%	647 829	6 218	108.00	-0.91%	0	0
EB WTI TS8	1 234.92	-2.37%	0	0
EB WTI TS7	1 431.70	-2.07%	0	0
EB GBPCZK TS05	27.55	-2.03%	0	0
‹‹ First 60     Next 20 ›