The Prague Stock Exchange and RM-System - daily results dne 31.7.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.8.2019 5.8.2019 2.8.2019 1.8.2019 31.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 31.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS05 | 27.55 | -2.03% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 829.00 | -1.99% | 166 215 385 | 200 373 | 836.00 | -1.53% | 1 015 574 | 1 220 | ||||||
| EB MONET TL02 | 17.43 | -1.97% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 100.50 | -1.95% | 3 441 591 | 3 407 | ||||||||||
| EB USDCZK TS12 | 7.86 | -1.38% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.00 | -1.23% | 0 | 0 | ||||||||||
| EB VOW TL02 | 89.40 | -1.20% | 0 | 0 | ||||||||||
| NOKIA CORP. | 124.50 | -1.19% | 23 655 | 190 | 125.70 | -0.15% | 45 780 | 365 | ||||||
| EB MONET TL01 | 31.78 | -1.09% | 0 | 0 | ||||||||||
| EB BMW BC04 | 969.88 | -1.08% | 0 | 0 | ||||||||||
| AVAST | 94.50 | -1.05% | 2 470 044 | 26 002 | 95.00 | -1.04% | 66 750 | 700 | ||||||
| EB EURCZK TS12 | 11.29 | -1.05% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.33 | -1.04% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.84 | -0.81% | 0 | 0 | ||||||||||
| EB SIL TL07 | 68.01 | -0.72% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.39 | -0.69% | 0 | 0 | ||||||||||
| KOFOLA CS | 304.00 | -0.65% | 84 840 | 279 | 306.00 | +0.32% | 82 420 | 270 | ||||||
| EB O2 TL02 | 8.26 | -0.60% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 19.50 | -0.51% | 8 385 | 430 | ||||||||||
| EB CEZ TL08 | 29.92 | -0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
