The Prague Stock Exchange and RM-System - daily results dne 31.8.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 6.9.2001 5.9.2001 4.9.2001 3.9.2001 31.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2001 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 646.00 | +0.15% | 962 316 | 1 490 | 630.10 | +0.63% | 88 420 | 141 | ||||
| APOLLÓN HOLDING | 19.20 | +4.97% | 0 | 0 | 22.20 | +1.83% | 13 858 | 622 | ||||
| ARCELORMITTAL | 29.50 | 0.00% | 0 | 0 | 36.00 | +6.19% | 10 470 | 305 | ||||
| ČESKÁ SPOŘITELNA | 268.10 | -1.14% | 137 974 041 | 512 211 | 265.00 | -0.71% | 81 551 | 305 | ||||
| ČESKÉ RADIOKOMUN. | 385.50 | -2.47% | 67 443 685 | 173 241 | 393.20 | -1.03% | 179 177 | 455 | ||||
| ČESKÝ UPF | 1 140.00 | 0.00% | 91 200 | 80 | 1 100.10 | +0.64% | 33 061 | 30 | ||||
| ČEZ | 77.49 | -0.33% | 32 312 974 | 416 046 | 77.80 | +0.64% | 221 829 | 2 851 | ||||
| ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 10.40 | -3.70% | 11 960 | 1 150 | ||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 330.00 | -2.96% | 25 740 | 78 | ||||
| ETA | 310.00 | +1.63% | 31 000 | 100 | 225.00 | +2.31% | 2 475 | 11 | ||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 130 988 | 239 | ||||
| CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 1 972.50 | +1.15% | 20 054 430 | 9 689 | ||||
| IF BOHATSTVÍ | 1 370.00 | 0.00% | 0 | 0 | 1 327.00 | +0.30% | 139 384 | 105 | ||||
| IF OBCHODU | 1 090.00 | +3.80% | 4 360 | 4 | 1 060.00 | +1.43% | 107 265 | 102 | ||||
| KERAMIKA HOB | 900.00 | 0.00% | 0 | 0 | 969.20 | +0.80% | 23 133 | 24 | ||||
| KOMERČNÍ BANKA | 953.60 | +0.06% | 53 644 472 | 56 244 | 945.00 | +0.38% | 574 971 | 608 | ||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 44 520 | 42 | ||||
| METALIMEX | 1 949.00 | 0.00% | 0 | 0 | 1 999.00 | +0.73% | 11 994 | 6 | ||||
| METROSTAV | 98.38 | 0.00% | 0 | 0 | 117.00 | +0.25% | 18 706 | 160 | ||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 500.00 | +1.93% | 35 000 | 14 | ||||
| MORAVSKOSLEZ. UPF | 1 144.00 | +0.35% | 91 520 | 80 | 1 105.00 | +0.45% | 3 315 | 3 | ||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 130.00 | +3.42% | 11 207 | 87 | ||||
| O2 C.R. | 260.10 | -2.51% | 112 831 908 | 434 949 | 260.40 | -0.64% | 1 022 170 | 3 928 | ||||
| OKD | 61.00 | 0.00% | 0 | 0 | 65.30 | -1.06% | 11 220 | 171 | ||||
| P.I.F. | 835.00 | +1.21% | 143 620 | 172 | 823.00 | +1.60% | 197 793 | 243 | ||||
| PF AAA | 771.00 | 0.00% | 0 | 0 | 785.10 | +0.01% | 23 553 | 30 | ||||
| PHILIP MORRIS ČR A | 6 325.00 | +0.31% | 107 100 | 17 | 6 350.20 | +0.32% | 289 462 | 46 | ||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 603.10 | 0.00% | 9 614 | 6 | ||||
| PPF INVEST.HOLDING | 465.50 | 0.00% | 0 | 0 | 482.50 | -0.10% | 82 968 | 170 | ||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 580.20 | -0.01% | 17 406 | 30 | ||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 948.10 | +6.31% | 19 250 | 10 | ||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 070.00 | -3.16% | 16 050 | 15 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 020.00 | -1.44% | 61 500 | 60 | 1 000.00 | -1.53% | 392 238 | 391 | ||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 489.10 | +0.22% | 10 397 | 7 | ||||
| SETUZA | 361.00 | 0.00% | 0 | 0 | 401.80 | 0.00% | 30 340 | 75 | ||||
| SEVEROČESKÉ DOLY | 226.00 | 0.00% | 0 | 0 | 224.00 | -4.68% | 11 200 | 50 | ||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 694.10 | +4.49% | 29 984 | 18 | ||||
| SOKOLOVSKÁ UHELNÁ | 195.00 | 0.00% | 0 | 0 | 207.00 | -0.24% | 46 196 | 223 | ||||
| SPOLANA | 120.01 | 0.00% | 0 | 0 | 103.00 | -7.03% | 9 417 | 91 | ||||
| SPOLEK CH.HUT.VÝR. | 50.70 | 0.00% | 0 | 0 | 60.00 | -3.22% | 307 224 | 4 913 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 260.20 | 0.00% | 0 | 0 | 370.00 | +3.58% | 21 460 | 58 | ||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 720.00 | +8.27% | 53 363 | 75 | ||||
| THESAURUS | 930.00 | 0.00% | 0 | 0 | 940.00 | +2.16% | 89 202 | 95 | ||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 159.70 | +18.12% | 22 376 | 159 | ||||
| UNIPETROL | 49.90 | +0.40% | 1 398 535 | 27 994 | 50.70 | +1.40% | 148 314 | 2 980 | ||||
| VČ ENERGETIKA | 1 406.00 | -5.00% | 0 | 0 | 1 480.00 | +3.77% | 21 979 | 15 | ||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 650.00 | +6.31% | 391 050 | 237 | ||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 551.00 | -11.37% | 364 060 | 218 | ||||
| ZLATÝ IF KVANTO | 440.00 | -1.12% | 42 680 | 97 | 427.00 | -0.11% | 51 180 | 120 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 712.00 | -4.99% | 0 | 0 | 1 790.00 | +0.44% | 25 020 | 14 | ||||
