The Prague Stock Exchange and RM-System - daily results dne 31.8.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 6.9.2001 5.9.2001 4.9.2001 3.9.2001 31.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| H.J. HEINZ CR/SR | 30.00 | 0.00% | 120 | 4 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.20 | -0.54% | 146 | 8 | ||||||
| PIVOVAR V.POPOVICE | 160.80 | -9.76% | 161 | 1 | ||||||||||
| STROJEXPORT PRAHA | 29.00 | 0.00% | 174 | 6 | ||||||||||
| MASO PLANÁ | 65.00 | 0.00% | 195 | 3 | ||||||||||
| AGROBANKA PRAHA | 0.40 | -20.00% | 200 | 500 | ||||||||||
| ELEKTROPORC.LOUNY | 67.30 | +0.14% | 202 | 3 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 35.00 | 0.00% | 245 | 7 | ||||||||||
| TRESO V-O OBU.ZLÍN | 37.20 | -0.26% | 260 | 7 | ||||||||||
| PARKHOTEL GOLF ML | 266.00 | 0.00% | 266 | 1 | ||||||||||
| BIŽUTERIE ČS.MINC | 288.10 | -9.94% | 288 | 1 | ||||||||||
| KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 6.10 | +8.92% | 293 | 48 | ||||||
| BARTOŇ TEXT.ZÁVODY | 100.70 | 0.00% | 302 | 3 | ||||||||||
| INFUSIA | 152.10 | 0.00% | 304 | 2 | ||||||||||
| VELKOOBCH.IVANČICE | 32.20 | -0.30% | 354 | 11 | ||||||||||
| MAGNETON | 60.00 | 0.00% | 360 | 6 | ||||||||||
| ZBROJOVKA BRNO | 18.00 | 0.00% | 0 | 0 | 20.20 | 0.00% | 364 | 18 | ||||||
| SAFINA | 127.00 | -2.30% | 381 | 3 | ||||||||||
| LITES | 39.00 | 0.00% | 390 | 10 | ||||||||||
| VÍNO MIKULOV | 398.50 | -8.99% | 399 | 1 | ||||||||||
| ||||||||||||||
