The Prague Stock Exchange and RM-System - daily results dne 31.8.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 6.9.2001 5.9.2001 4.9.2001 3.9.2001 31.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 288.10 | -9.94% | 288 | 1 | ||||||||||
| DENTAL | 475.10 | 0.00% | 475 | 1 | ||||||||||
| MANHATTAN IF | 1 325.00 | 0.00% | 1 325 | 1 | ||||||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 830.10 | 0.00% | 1 830 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 1 333.20 | -0.02% | 1 333 | 1 | ||||||||||
| JM ENERGETIKA | 1 716.00 | -4.93% | 3 432 | 2 | 2 001.00 | -0.29% | 2 001 | 1 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 179.00 | -0.33% | 6 179 | 1 | ||||||
| PARKHOTEL GOLF ML | 266.00 | 0.00% | 266 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 160.80 | -9.76% | 161 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 751.10 | -4.51% | 751 | 1 | ||||||||||
| VÍNO MIKULOV | 398.50 | -8.99% | 399 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 625.00 | 0.00% | 0 | 0 | 2 751.00 | 0.00% | 2 751 | 1 | ||||||
| ZAKLÁDÁNÍ STAVEB | 444.50 | 0.00% | 889 | 2 | ||||||||||
| SLÉVÁRNA HEUNISCH | 445.30 | 0.00% | 891 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 669.00 | 0.00% | 7 338 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 423.30 | -0.86% | 847 | 2 | ||||||||||
| INFUSIA | 152.10 | 0.00% | 304 | 2 | ||||||||||
| HOTEL PANORAMA | 242.10 | +5.21% | 482 | 2 | ||||||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 300.50 | -0.03% | 2 601 | 2 | ||||||
| ČECHOFRACHT | 1 020.20 | +7.37% | 2 040 | 2 | ||||||||||
| ||||||||||||||
