The Prague Stock Exchange and RM-System - daily results dne 31.8.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.9.2001 5.9.2001 4.9.2001 3.9.2001 31.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 475.10 | 0.00% | 475 | 1 | ||||||||||
| BIŽUTERIE ČS.MINC | 288.10 | -9.94% | 288 | 1 | ||||||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 830.10 | 0.00% | 1 830 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 1 333.20 | -0.02% | 1 333 | 1 | ||||||||||
| JM ENERGETIKA | 1 716.00 | -4.93% | 3 432 | 2 | 2 001.00 | -0.29% | 2 001 | 1 | ||||||
| MANHATTAN IF | 1 325.00 | 0.00% | 1 325 | 1 | ||||||||||
| PARKHOTEL GOLF ML | 266.00 | 0.00% | 266 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 160.80 | -9.76% | 161 | 1 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 179.00 | -0.33% | 6 179 | 1 | ||||||
| VINNÉ SKL.VALTICE | 751.10 | -4.51% | 751 | 1 | ||||||||||
| VÍNO MIKULOV | 398.50 | -8.99% | 399 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 625.00 | 0.00% | 0 | 0 | 2 751.00 | 0.00% | 2 751 | 1 | ||||||
| ČECHOFRACHT | 1 020.20 | +7.37% | 2 040 | 2 | ||||||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 300.50 | -0.03% | 2 601 | 2 | ||||||
| HOTEL PANORAMA | 242.10 | +5.21% | 482 | 2 | ||||||||||
| INFUSIA | 152.10 | 0.00% | 304 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 669.00 | 0.00% | 7 338 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 423.30 | -0.86% | 847 | 2 | ||||||||||
| SLÉVÁRNA HEUNISCH | 445.30 | 0.00% | 891 | 2 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 444.50 | 0.00% | 889 | 2 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 289.30 | +10.00% | 868 | 3 | ||||||||||
| BRISK TÁBOR | 280.00 | 0.00% | 840 | 3 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 100.70 | 0.00% | 302 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 67.30 | +0.14% | 202 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 1 520.00 | -2.53% | 4 560 | 3 | ||||||||||
| MASO PLANÁ | 65.00 | 0.00% | 195 | 3 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 144.00 | +0.35% | 91 520 | 80 | 1 105.00 | +0.45% | 3 315 | 3 | ||||||
| PORCEL.MANUFAKTURA | 396.70 | 0.00% | 1 190 | 3 | ||||||||||
| SAFINA | 127.00 | -2.30% | 381 | 3 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 340.10 | +4.06% | 3 982 | 3 | ||||||
| H.J. HEINZ CR/SR | 30.00 | 0.00% | 120 | 4 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 197.20 | +0.10% | 789 | 4 | ||||||||||
| Holcim (Česko) | 1 281.00 | 0.00% | 0 | 0 | 1 343.10 | 0.00% | 5 372 | 4 | ||||||
| KOVOPLAST CHLUMEC | 100.70 | +0.29% | 403 | 4 | ||||||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 1 520 | 4 | ||||||
| OBCHODNÍ TISKÁRNY | 330.00 | 0.00% | 1 320 | 4 | ||||||||||
| PACOVSKÉ STROJÍRNY | 155.20 | 0.00% | 621 | 4 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 211.00 | 0.00% | 844 | 4 | ||||||||||
| VOD.A KAN.CHRUDIM | 111.00 | -4.31% | 444 | 4 | ||||||||||
| VODÁRENSKÁ | 420.00 | 0.00% | 1 680 | 4 | ||||||||||
| DERMACOL | 1 290.00 | -0.77% | 6 450 | 5 | ||||||||||
| MOTORPAL | 193.90 | +0.20% | 970 | 5 | ||||||||||
| SBĚRNÉ SUROV. ČB | 92.20 | +9.89% | 461 | 5 | ||||||||||
| B.G.M. CAPITAL | 165.90 | -3.93% | 995 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 257.40 | 0.00% | 1 544 | 6 | ||||||||||
| MAGNETON | 60.00 | 0.00% | 360 | 6 | ||||||||||
| METALIMEX | 1 949.00 | 0.00% | 0 | 0 | 1 999.00 | +0.73% | 11 994 | 6 | ||||||
| NOWACO MRAZÍRNY | 442.00 | +4.96% | 2 652 | 6 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 603.10 | 0.00% | 9 614 | 6 | ||||||
| RAKO | 716.00 | 0.00% | 0 | 0 | 772.50 | +0.24% | 4 634 | 6 | ||||||
| SFINX | 179.10 | -10.00% | 1 075 | 6 | ||||||||||
| STROJEXPORT PRAHA | 29.00 | 0.00% | 174 | 6 | ||||||||||
| VOD.A KAN.M.BOLES. | 151.00 | 0.00% | 906 | 6 | ||||||||||
| CENTROPROJEKT ZLÍN | 82.20 | 0.00% | 575 | 7 | ||||||||||
| CALOFRIG BOROVANY | 800.00 | 0.00% | 0 | 0 | 672.00 | -8.57% | 4 704 | 7 | ||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 95.00 | -8.56% | 665 | 7 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 066.20 | -0.35% | 7 463 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 355.40 | +5.11% | 2 488 | 7 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 35.00 | 0.00% | 245 | 7 | ||||||||||
| ||||||||||||||
