The Prague Stock Exchange and RM-System - daily results dne 31.8.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 6.9.2001 5.9.2001 4.9.2001 3.9.2001 31.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESKYDSKÁ STAVEBNÍ | 289.30 | +10.00% | 868 | 3 | ||||||||||
| BRISK TÁBOR | 280.00 | 0.00% | 840 | 3 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 100.70 | 0.00% | 302 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 67.30 | +0.14% | 202 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 1 520.00 | -2.53% | 4 560 | 3 | ||||||||||
| MASO PLANÁ | 65.00 | 0.00% | 195 | 3 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 144.00 | +0.35% | 91 520 | 80 | 1 105.00 | +0.45% | 3 315 | 3 | ||||||
| PORCEL.MANUFAKTURA | 396.70 | 0.00% | 1 190 | 3 | ||||||||||
| SAFINA | 127.00 | -2.30% | 381 | 3 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 340.10 | +4.06% | 3 982 | 3 | ||||||
| H.J. HEINZ CR/SR | 30.00 | 0.00% | 120 | 4 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 197.20 | +0.10% | 789 | 4 | ||||||||||
| Holcim (Česko) | 1 281.00 | 0.00% | 0 | 0 | 1 343.10 | 0.00% | 5 372 | 4 | ||||||
| KOVOPLAST CHLUMEC | 100.70 | +0.29% | 403 | 4 | ||||||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 1 520 | 4 | ||||||
| OBCHODNÍ TISKÁRNY | 330.00 | 0.00% | 1 320 | 4 | ||||||||||
| PACOVSKÉ STROJÍRNY | 155.20 | 0.00% | 621 | 4 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 190.00 | 0.00% | 760 | 4 | ||||||
| SPOJENÉ KARTÁČOVNY | 211.00 | 0.00% | 844 | 4 | ||||||||||
| VOD.A KAN.CHRUDIM | 111.00 | -4.31% | 444 | 4 | ||||||||||
| ||||||||||||||
