Top number of shares per day, RM System dne 31.8.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 6.9.2001 5.9.2001 4.9.2001 3.9.2001 31.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 1 972.50 | +1.15% | 20 054 430 | 9 689 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 5 250 | 7 500 | ||||||||||
| TUSCULUM | 43.00 | 0.00% | 251 550 | 6 500 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 50.70 | 0.00% | 0 | 0 | 60.00 | -3.22% | 307 224 | 4 913 | ||||||
| AERO HOLDING | 16.00 | +0.62% | 66 720 | 4 170 | ||||||||||
| O2 C.R. | 260.10 | -2.51% | 112 831 908 | 434 949 | 260.40 | -0.64% | 1 022 170 | 3 928 | ||||||
| DKF HOLDING | 8.10 | +3.84% | 29 632 | 3 704 | ||||||||||
| UNIPETROL | 49.90 | +0.40% | 1 398 535 | 27 994 | 50.70 | +1.40% | 148 314 | 2 980 | ||||||
| ČEZ | 77.49 | -0.33% | 32 312 974 | 416 046 | 77.80 | +0.64% | 221 829 | 2 851 | ||||||
| AKRO OPF GLOBAL. | 78.20 | +0.90% | 98 176 | 1 252 | ||||||||||
| ČS.PLAVBA LABSKÁ | 11.50 | 0.00% | 0 | 0 | 10.40 | -3.70% | 11 960 | 1 150 | ||||||
| WIENERBERGER C.P. | 14.70 | +3.52% | 15 376 | 1 046 | ||||||||||
| TRANSAKTA | 300.00 | +9.40% | 264 565 | 882 | ||||||||||
| ALFA - INVEST | 4.30 | -4.44% | 3 328 | 774 | ||||||||||
| APOLLÓN HOLDING | 19.20 | +4.97% | 0 | 0 | 22.20 | +1.83% | 13 858 | 622 | ||||||
| KOMERČNÍ BANKA | 953.60 | +0.06% | 53 644 472 | 56 244 | 945.00 | +0.38% | 574 971 | 608 | ||||||
| ČESKOMORAVSKÁ INV. | 58.00 | +3.38% | 30 566 | 527 | ||||||||||
| AGROBANKA PRAHA | 0.40 | -20.00% | 200 | 500 | ||||||||||
| SUBTERRA | 405.00 | +2.53% | 189 375 | 470 | ||||||||||
| ||||||||||||||
