The Prague Stock Exchange and RM-System - daily results dne 31.8.2001

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2001  5.9.2001  4.9.2001  3.9.2001 31.8.2001

The Prague Sotck Exchange and RM-System - daily results - 31.8.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MADETA	224.70	+5.00%	0	0	253.20	0.00%	0	0
ČKD PRAHA HOLDING	10.51	+4.99%	0	0	9.00	+2.27%	1 350	150
APOLLÓN HOLDING	19.20	+4.97%	0	0	22.20	+1.83%	13 858	622
ŠKODA	23.20	+4.97%	2 830	122
IF OBCHODU	1 090.00	+3.80%	4 360	4	1 060.00	+1.43%	107 265	102
ČETRANS ÚSTÍ N.L.	20.00	+1.83%	600	30	25.00	0.00%	1 050	42
ETA	310.00	+1.63%	31 000	100	225.00	+2.31%	2 475	11
P.I.F.	835.00	+1.21%	143 620	172	823.00	+1.60%	197 793	243
UNITED ENERGY	551.00	+0.74%	8 265	15	581.00	0.00%	0	0
UNIPETROL	49.90	+0.40%	1 398 535	27 994	50.70	+1.40%	148 314	2 980
MORAVSKOSLEZ. UPF	1 144.00	+0.35%	91 520	80	1 105.00	+0.45%	3 315	3
PHILIP MORRIS ČR A	6 325.00	+0.31%	107 100	17	6 350.20	+0.32%	289 462	46
RŮST.OPF DLUHOPISŮ	136 904.00	+0.20%	0	0	100 000.00	0.00%	0	0
ALIACHEM	59.10	+0.16%	887	15	62.00	0.00%	2 727	44
1.IF ŽIVNOBANKA	646.00	+0.15%	962 316	1 490	630.10	+0.63%	88 420	141
KOMERČNÍ BANKA	953.60	+0.06%	53 644 472	56 244	945.00	+0.38%	574 971	608
AG7 OPF	1 490.00	+0.06%	0	0
RŮST.OPF PEN.TRHU	122 203.00	+0.01%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›