The Prague Stock Exchange and RM-System - daily results dne 31.8.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.9.2001 5.9.2001 4.9.2001 3.9.2001 31.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEREX | 31.50 | -9.74% | 0 | 0 | ||||||||||
| SANITAS | 52.00 | -9.72% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 56.50 | -9.60% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 40.50 | -9.59% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 85.00 | -9.57% | 850 | 10 | ||||||||||
| MRAZÍRNY DAŠICE | 9.70 | -9.34% | 0 | 0 | ||||||||||
| TONASO | 8.80 | -9.27% | 0 | 0 | ||||||||||
| USIP STUDIO AIP | 78.50 | -9.24% | 0 | 0 | ||||||||||
| AVIA | 14.90 | 0.00% | 0 | 0 | 22.70 | -9.20% | 0 | 0 | ||||||
| GRANITOL | 300.00 | -9.17% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 101.00 | -9.09% | 2 020 | 20 | ||||||||||
| MSDZ ŠUMPERK | 7.00 | -9.09% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 270.10 | -9.08% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 398.50 | -8.99% | 399 | 1 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 129.50 | -8.99% | 0 | 0 | ||||||||||
| DESTA-CZ | 4.10 | -8.88% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 6.30 | -8.69% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 61.30 | -8.64% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 800.00 | 0.00% | 0 | 0 | 672.00 | -8.57% | 4 704 | 7 | ||||||
| ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 95.00 | -8.56% | 665 | 7 | ||||||
| ||||||||||||||
