The Prague Stock Exchange and RM-System - daily results dne 31.8.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 6.9.2001 5.9.2001 4.9.2001 3.9.2001 31.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 159.70 | +18.12% | 22 376 | 159 | ||||||
| ZÁPADOKÁMEN | 220.60 | +16.04% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 187.00 | +15.07% | 0 | 0 | ||||||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 359.20 | +11.93% | 0 | 0 | ||||||
| SLADOVNA HODONICE | 420.00 | +10.81% | 6 300 | 15 | ||||||||||
| MEDICAMENTA | 220.00 | +10.00% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 67.10 | +10.00% | 537 | 8 | ||||||||||
| KROMEXIM | 29.70 | +10.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 272.80 | +10.00% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 289.30 | +10.00% | 868 | 3 | ||||||||||
| EUTECH ŠTERBERK | 6.60 | +10.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 146.30 | +10.00% | 3 072 | 21 | ||||||||||
| TZP | 102.30 | +10.00% | 17 903 | 175 | ||||||||||
| TATRA | 49.50 | 0.00% | 0 | 0 | 49.50 | +10.00% | 6 530 | 138 | ||||||
| MUZO | 3 301.20 | +9.99% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 465.80 | +9.98% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 91.40 | +9.98% | 8 012 | 88 | ||||||
| ZPA PEČKY | 167.40 | +9.98% | 0 | 0 | ||||||||||
| VESEKO VELKÝ ŠENOV | 137.80 | +9.97% | 8 957 | 65 | ||||||||||
| VOD.A KAN.NYMBURK | 150.00 | +9.97% | 3 900 | 26 | ||||||||||
| ||||||||||||||
