Hi price, The Prague Stock Exchange dne 31.8.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.9.2011 5.9.2011 2.9.2011 1.9.2011 31.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 583.00 | +1.27% | 10 941 552 | 1 035 | 10 600.00 | +1.05% | 622 113 | 59 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 750.00 | -0.64% | 38 794 | 5 | 7 750.00 | +0.64% | 93 010 | 12 | ||||||
| KOMERČNÍ BANKA | 3 530.00 | +1.70% | 217 406 184 | 62 307 | 3 508.00 | +0.62% | 1 689 537 | 485 | ||||||
| GOLD | 3 050.00 | -0.20% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 028.00 | -0.44% | 60 840 | 30 | ||||||||||
| CHINA BONUS III | 1 954.00 | +1.72% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 773.00 | +2.43% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 576.00 | -4.66% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 539.00 | +1.52% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | +9.43% | 31 800 | 20 | ||||||
| DAX INDEX LONG | 1 414.00 | +5.05% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 378.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 329.00 | +1.30% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 010.30 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 033.00 | -0.19% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 1 032.00 | +0.49% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 030.00 | +0.29% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 001.00 | -1.48% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 991.60 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 601.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP11 | 790.60 | +0.70% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 790.10 | +0.51% | 0 | 0 | ||||||||||
| ČEZ | 790.00 | +2.73% | 552 608 541 | 705 675 | 790.00 | +2.53% | 7 563 651 | 9 714 | ||||||
| VIG | 774.80 | +2.61% | 6 994 122 | 9 081 | 761.10 | +0.40% | 3 045 | 4 | ||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 20 700 | 30 | ||||||
| ERSTE GROUP BANK A | 610.00 | +2.69% | 109 566 769 | 181 326 | 609.90 | +2.47% | 4 426 209 | 7 325 | ||||||
| ERBA FUT SEP11 | 602.60 | +2.20% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 602.10 | +0.42% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 558.70 | +4.41% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 510.50 | +3.80% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 472.20 | +0.75% | 0 | 0 | ||||||||||
| PFNONWOVENS | 460.00 | +2.29% | 15 864 102 | 34 674 | 456.00 | +1.35% | 292 418 | 642 | ||||||
| CECE VB-AFT | 443.20 | +2.88% | 0 | 0 | ||||||||||
| O2 C.R. | 428.80 | -0.07% | 188 456 960 | 439 479 | 423.10 | -1.08% | 5 454 817 | 12 786 | ||||||
| CTX | 411.80 | +1.38% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 350.50 | +3.70% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 305.00 | +2.62% | 0 | 0 | ||||||||||
| CECEXT | 274.70 | +2.73% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 268.10 | +0.49% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 223.50 | +0.68% | 0 | 0 | ||||||||||
| CETV | 218.10 | +2.59% | 28 418 842 | 129 769 | 222.00 | +3.93% | 1 659 758 | 7 550 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 184.00 | +1.66% | 4 160 212 | 22 520 | 185.10 | +2.32% | 67 376 | 364 | ||||||
| UNIPETROL | 183.50 | +3.00% | 27 863 171 | 153 669 | 182.30 | +2.99% | 1 117 237 | 6 184 | ||||||
| NWR | 166.00 | +1.35% | 46 463 343 | 283 235 | 167.00 | +2.14% | 4 405 194 | 26 579 | ||||||
| CPI FIM | 154.84 | +1.93% | 9 608 353 | 61 861 | 155.50 | +2.91% | 743 366 | 4 783 | ||||||
| INDUSTRY BASKET | 145.52 | +4.08% | 0 | 0 | ||||||||||
| BRENT TL | 128.60 | +2.72% | 0 | 0 | ||||||||||
| CEETX TL 800 | 124.11 | +6.71% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
