Top number of shares per day, The Prague Stock Exchange dne 31.8.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.9.2011 5.9.2011 2.9.2011 1.9.2011 31.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 790.00 | +2.73% | 552 608 541 | 705 675 | 790.00 | +2.53% | 7 563 651 | 9 714 | ||||||
O2 C.R. | 428.80 | -0.07% | 188 456 960 | 439 479 | 423.10 | -1.08% | 5 454 817 | 12 786 | ||||||
NWR | 166.00 | +1.35% | 46 463 343 | 283 235 | 167.00 | +2.14% | 4 405 194 | 26 579 | ||||||
ERSTE GROUP BANK A | 610.00 | +2.69% | 109 566 769 | 181 326 | 609.90 | +2.47% | 4 426 209 | 7 325 | ||||||
UNIPETROL | 183.50 | +3.00% | 27 863 171 | 153 669 | 182.30 | +2.99% | 1 117 237 | 6 184 | ||||||
CETV | 218.10 | +2.59% | 28 418 842 | 129 769 | 222.00 | +3.93% | 1 659 758 | 7 550 | ||||||
FORTUNA | 104.25 | +2.21% | 9 422 124 | 90 561 | 104.50 | +3.46% | 537 149 | 5 178 | ||||||
KOMERČNÍ BANKA | 3 530.00 | +1.70% | 217 406 184 | 62 307 | 3 508.00 | +0.62% | 1 689 537 | 485 | ||||||
CPI FIM | 154.84 | +1.93% | 9 608 353 | 61 861 | 155.50 | +2.91% | 743 366 | 4 783 | ||||||
PFNONWOVENS | 460.00 | +2.29% | 15 864 102 | 34 674 | 456.00 | +1.35% | 292 418 | 642 | ||||||
AAA AUTO | 20.29 | +1.96% | 451 761 | 22 555 | 20.00 | +0.50% | 308 520 | 15 436 | ||||||
KITD, v likvidaci | 184.00 | +1.66% | 4 160 212 | 22 520 | 185.10 | +2.32% | 67 376 | 364 | ||||||
RMS MEZZANINE | 1.16 | -0.85% | 11 510 | 10 000 | 1.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 116 900 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 774.80 | +2.61% | 6 994 122 | 9 081 | 761.10 | +0.40% | 3 045 | 4 | ||||||
E4U | 89.00 | +0.23% | 355 308 | 4 053 | 97.80 | -2.20% | 41 034 | 411 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 19 528 115 | 2 102 | ||||||||||
ERSTE TL 20,2 | 12.50 | +12.71% | 24 800 | 2 000 | ||||||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 14 032 691 | 1 318 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 583.00 | +1.27% | 10 941 552 | 1 035 | 10 600.00 | +1.05% | 622 113 | 59 | ||||||
BRENT CRUDE OIL | 92.25 | +1.88% | 90 600 | 1 000 | ||||||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 9 963 706 | 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 7 738 168 | 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 7 397 347 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 2 851 669 | 280 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 2 028.00 | -0.44% | 60 840 | 30 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 750.00 | -0.64% | 38 794 | 5 | 7 750.00 | +0.64% | 93 010 | 12 | ||||||
GOLD SHARK GAR CZK | 99.08 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 472.20 | +0.75% | 0 | 0 | ||||||||||
GOLD | 3 050.00 | -0.20% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 98.11 | -1.80% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 100.41 | +1.93% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 602.60 | +2.20% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 602.10 | +0.42% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | +9.43% | 31 800 | 20 | ||||||
ELEKTRINAGARVB-AFT | 99.17 | +0.03% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.22 | +0.04% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 558.70 | +4.41% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 576.00 | -4.66% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 414.00 | +5.05% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
|