The Prague Stock Exchange and RM-System - daily results dne 31.8.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.9.2011 5.9.2011 2.9.2011 1.9.2011 31.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 12.50 | +12.71% | 24 800 | 2 000 | ||||||||||
| CEETX TL 800 | 124.11 | +6.71% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 414.00 | +5.05% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 558.70 | +4.41% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 145.52 | +4.08% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 510.50 | +3.80% | 0 | 0 | ||||||||||
| RDX | 350.50 | +3.70% | 0 | 0 | ||||||||||
| BRENT TL+ | 115.10 | +3.14% | 0 | 0 | ||||||||||
| UNIPETROL | 183.50 | +3.00% | 27 863 171 | 153 669 | 182.30 | +2.99% | 1 117 237 | 6 184 | ||||||
| CECE VB-AFT | 443.20 | +2.88% | 0 | 0 | ||||||||||
| ČEZ | 790.00 | +2.73% | 552 608 541 | 705 675 | 790.00 | +2.53% | 7 563 651 | 9 714 | ||||||
| CECEXT | 274.70 | +2.73% | 0 | 0 | ||||||||||
| BRENT TL | 128.60 | +2.72% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 610.00 | +2.69% | 109 566 769 | 181 326 | 609.90 | +2.47% | 4 426 209 | 7 325 | ||||||
| CEETX INDEX LONG | 305.00 | +2.62% | 0 | 0 | ||||||||||
| VIG | 774.80 | +2.61% | 6 994 122 | 9 081 | 761.10 | +0.40% | 3 045 | 4 | ||||||
| CETV | 218.10 | +2.59% | 28 418 842 | 129 769 | 222.00 | +3.93% | 1 659 758 | 7 550 | ||||||
| CECE BONUS III | 1 773.00 | +2.43% | 0 | 0 | ||||||||||
| PFNONWOVENS | 460.00 | +2.29% | 15 864 102 | 34 674 | 456.00 | +1.35% | 292 418 | 642 | ||||||
| FORTUNA | 104.25 | +2.21% | 9 422 124 | 90 561 | 104.50 | +3.46% | 537 149 | 5 178 | ||||||
| ERBA FUT SEP11 | 602.60 | +2.20% | 0 | 0 | ||||||||||
| AAA AUTO | 20.29 | +1.96% | 451 761 | 22 555 | 20.00 | +0.50% | 308 520 | 15 436 | ||||||
| EUR/CZK TL 23,100 | 100.41 | +1.93% | 0 | 0 | ||||||||||
| CPI FIM | 154.84 | +1.93% | 9 608 353 | 61 861 | 155.50 | +2.91% | 743 366 | 4 783 | ||||||
| BRENT CRUDE OIL | 92.25 | +1.88% | 90 600 | 1 000 | ||||||||||
| CHINA BONUS III | 1 954.00 | +1.72% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 530.00 | +1.70% | 217 406 184 | 62 307 | 3 508.00 | +0.62% | 1 689 537 | 485 | ||||||
| KITD, v likvidaci | 184.00 | +1.66% | 4 160 212 | 22 520 | 185.10 | +2.32% | 67 376 | 364 | ||||||
| ROTX INDEX LONG | 1 539.00 | +1.52% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 71.60 | +1.42% | 0 | 0 | ||||||||||
| CTX | 411.80 | +1.38% | 0 | 0 | ||||||||||
| NWR | 166.00 | +1.35% | 46 463 343 | 283 235 | 167.00 | +2.14% | 4 405 194 | 26 579 | ||||||
| TOP ČESKÝ BON CZII | 1 329.00 | +1.30% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 104.24 | +1.28% | 0 | 0 | 105.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 583.00 | +1.27% | 10 941 552 | 1 035 | 10 600.00 | +1.05% | 622 113 | 59 | ||||||
| BONUS GARANT CZK | 100.89 | +0.76% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 472.20 | +0.75% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 790.60 | +0.70% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 223.50 | +0.68% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 790.10 | +0.51% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 268.10 | +0.49% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 1 032.00 | +0.49% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 602.10 | +0.42% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 030.00 | +0.29% | 0 | 0 | ||||||||||
| E4U | 89.00 | +0.23% | 355 308 | 4 053 | 97.80 | -2.20% | 41 034 | 411 | ||||||
| ELEKTGAR2VB-AFT | 99.22 | +0.04% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.17 | +0.03% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 99.08 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | +9.43% | 31 800 | 20 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
