Hi price, The Prague Stock Exchange dne 31.8.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 6.9.2011 5.9.2011 2.9.2011 1.9.2011 31.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 583.00 | +1.27% | 10 941 552 | 1 035 | 10 600.00 | +1.05% | 622 113 | 59 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 750.00 | -0.64% | 38 794 | 5 | 7 750.00 | +0.64% | 93 010 | 12 | ||||||
| KOMERČNÍ BANKA | 3 530.00 | +1.70% | 217 406 184 | 62 307 | 3 508.00 | +0.62% | 1 689 537 | 485 | ||||||
| GOLD | 3 050.00 | -0.20% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 028.00 | -0.44% | 60 840 | 30 | ||||||||||
| CHINA BONUS III | 1 954.00 | +1.72% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 773.00 | +2.43% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 576.00 | -4.66% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 539.00 | +1.52% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | +9.43% | 31 800 | 20 | ||||||
| DAX INDEX LONG | 1 414.00 | +5.05% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 378.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 329.00 | +1.30% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 010.30 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 033.00 | -0.19% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 1 032.00 | +0.49% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 030.00 | +0.29% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 001.00 | -1.48% | 0 | 0 | ||||||||||
| ||||||||||||||
