Lo price, RM System dne 31.8.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 6.9.2011 5.9.2011 2.9.2011 1.9.2011 31.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.16 | -0.85% | 11 510 | 10 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.20 | 0.00% | 0 | 0 | 6.50 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 20.29 | +1.96% | 451 761 | 22 555 | 20.00 | +0.50% | 308 520 | 15 436 | ||||||
| BOHEMIA CRYS.GROUP | 84.90 | -5.45% | 0 | 0 | ||||||||||
| FAGRON | 90.00 | +12.50% | 3 600 | 40 | ||||||||||
| E4U | 89.00 | +0.23% | 355 308 | 4 053 | 97.80 | -2.20% | 41 034 | 411 | ||||||
| NOKIA CORP. | 104.10 | +4.30% | 444 762 | 4 304 | ||||||||||
| FORTUNA | 104.25 | +2.21% | 9 422 124 | 90 561 | 104.50 | +3.46% | 537 149 | 5 178 | ||||||
| PX INDEX CERT. | 104.24 | +1.28% | 0 | 0 | 105.90 | 0.00% | 0 | 0 | ||||||
| TATRA | 127.10 | -1.01% | 42 950 | 337 | ||||||||||
| CPI FIM | 154.84 | +1.93% | 9 608 353 | 61 861 | 155.50 | +2.91% | 743 366 | 4 783 | ||||||
| NWR | 166.00 | +1.35% | 46 463 343 | 283 235 | 167.00 | +2.14% | 4 405 194 | 26 579 | ||||||
| UNIPETROL | 183.50 | +3.00% | 27 863 171 | 153 669 | 182.30 | +2.99% | 1 117 237 | 6 184 | ||||||
| KITD, v likvidaci | 184.00 | +1.66% | 4 160 212 | 22 520 | 185.10 | +2.32% | 67 376 | 364 | ||||||
| AKRO OPF PROG.SPOL | 188.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 195.10 | +0.05% | 0 | 0 | ||||||||||
| CETV | 218.10 | +2.59% | 28 418 842 | 129 769 | 222.00 | +3.93% | 1 659 758 | 7 550 | ||||||
| NWN | 223.50 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 224.50 | -3.52% | 153 982 | 670 | ||||||||||
| VOD.A KAN.TRUTNOV | 231.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
