The Prague Stock Exchange and RM-System - daily results dne 31.8.2011

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2011  5.9.2011  2.9.2011  1.9.2011 31.8.2011

The Prague Sotck Exchange and RM-System - daily results - 31.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	7 750.00	-0.64%	38 794	5	7 750.00	+0.64%	93 010	12
GOLD TURBO LONG	2 028.00	-0.44%	60 840	30
ST.DLUHOP. VAR/12	100.24	0.00%	2 851 669	280	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	7 397 347	700	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	7 738 168	780	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	9 963 706	950	10 000.00	0.00%	0	0
BRENT CRUDE OIL	92.25	+1.88%	90 600	1 000
PHILIP MORRIS ČR A	10 583.00	+1.27%	10 941 552	1 035	10 600.00	+1.05%	622 113	59
ST.DLUHOP. 6,55/11	106.00	0.00%	14 032 691	1 318	10 000.00	0.00%	0	0
ERSTE TL 20,2	12.50	+12.71%	24 800	2 000
HZL WHB 0,00/14	91.41	0.00%	19 528 115	2 102
E4U	89.00	+0.23%	355 308	4 053	97.80	-2.20%	41 034	411
VIG	774.80	+2.61%	6 994 122	9 081	761.10	+0.40%	3 045	4
RMS MEZZANINE	1.16	-0.85%	11 510	10 000	1.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	116 900 000	10 000	10 000.00	0.00%	0	0
KITD, v likvidaci	184.00	+1.66%	4 160 212	22 520	185.10	+2.32%	67 376	364
AAA AUTO	20.29	+1.96%	451 761	22 555	20.00	+0.50%	308 520	15 436
PFNONWOVENS	460.00	+2.29%	15 864 102	34 674	456.00	+1.35%	292 418	642
CPI FIM	154.84	+1.93%	9 608 353	61 861	155.50	+2.91%	743 366	4 783
KOMERČNÍ BANKA	3 530.00	+1.70%	217 406 184	62 307	3 508.00	+0.62%	1 689 537	485
‹‹ First 60     Next 20 ›