The Prague Stock Exchange and RM-System - daily results dne 31.8.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.9.2011 5.9.2011 2.9.2011 1.9.2011 31.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 12.50 | +12.71% | 24 800 | 2 000 | ||||||||||
| CEETX TL 800 | 124.11 | +6.71% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 414.00 | +5.05% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 558.70 | +4.41% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 145.52 | +4.08% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 510.50 | +3.80% | 0 | 0 | ||||||||||
| RDX | 350.50 | +3.70% | 0 | 0 | ||||||||||
| BRENT TL+ | 115.10 | +3.14% | 0 | 0 | ||||||||||
| UNIPETROL | 183.50 | +3.00% | 27 863 171 | 153 669 | 182.30 | +2.99% | 1 117 237 | 6 184 | ||||||
| CECE VB-AFT | 443.20 | +2.88% | 0 | 0 | ||||||||||
| ČEZ | 790.00 | +2.73% | 552 608 541 | 705 675 | 790.00 | +2.53% | 7 563 651 | 9 714 | ||||||
| CECEXT | 274.70 | +2.73% | 0 | 0 | ||||||||||
| BRENT TL | 128.60 | +2.72% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 610.00 | +2.69% | 109 566 769 | 181 326 | 609.90 | +2.47% | 4 426 209 | 7 325 | ||||||
| CEETX INDEX LONG | 305.00 | +2.62% | 0 | 0 | ||||||||||
| VIG | 774.80 | +2.61% | 6 994 122 | 9 081 | 761.10 | +0.40% | 3 045 | 4 | ||||||
| CETV | 218.10 | +2.59% | 28 418 842 | 129 769 | 222.00 | +3.93% | 1 659 758 | 7 550 | ||||||
| CECE BONUS III | 1 773.00 | +2.43% | 0 | 0 | ||||||||||
| PFNONWOVENS | 460.00 | +2.29% | 15 864 102 | 34 674 | 456.00 | +1.35% | 292 418 | 642 | ||||||
| FORTUNA | 104.25 | +2.21% | 9 422 124 | 90 561 | 104.50 | +3.46% | 537 149 | 5 178 | ||||||
| ||||||||||||||
