The Prague Stock Exchange and RM-System - daily results dne 31.8.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.9.2011 5.9.2011 2.9.2011 1.9.2011 31.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT SEP11 | 602.60 | +2.20% | 0 | 0 | ||||||||||
| AAA AUTO | 20.29 | +1.96% | 451 761 | 22 555 | 20.00 | +0.50% | 308 520 | 15 436 | ||||||
| CPI FIM | 154.84 | +1.93% | 9 608 353 | 61 861 | 155.50 | +2.91% | 743 366 | 4 783 | ||||||
| EUR/CZK TL 23,100 | 100.41 | +1.93% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 92.25 | +1.88% | 90 600 | 1 000 | ||||||||||
| CHINA BONUS III | 1 954.00 | +1.72% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 530.00 | +1.70% | 217 406 184 | 62 307 | 3 508.00 | +0.62% | 1 689 537 | 485 | ||||||
| KITD, v likvidaci | 184.00 | +1.66% | 4 160 212 | 22 520 | 185.10 | +2.32% | 67 376 | 364 | ||||||
| ROTX INDEX LONG | 1 539.00 | +1.52% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 71.60 | +1.42% | 0 | 0 | ||||||||||
| CTX | 411.80 | +1.38% | 0 | 0 | ||||||||||
| NWR | 166.00 | +1.35% | 46 463 343 | 283 235 | 167.00 | +2.14% | 4 405 194 | 26 579 | ||||||
| TOP ČESKÝ BON CZII | 1 329.00 | +1.30% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 104.24 | +1.28% | 0 | 0 | 105.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 583.00 | +1.27% | 10 941 552 | 1 035 | 10 600.00 | +1.05% | 622 113 | 59 | ||||||
| BONUS GARANT CZK | 100.89 | +0.76% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 472.20 | +0.75% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 790.60 | +0.70% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 223.50 | +0.68% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 790.10 | +0.51% | 0 | 0 | ||||||||||
| ||||||||||||||
