The Prague Stock Exchange and RM-System - daily results dne 31.8.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.9.2018 5.9.2018 4.9.2018 3.9.2018 31.8.2018 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL09 | 36.86 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 18.05 | -2.80% | 54 150 | 3 000 | ||||||||||
EB CEZ TS08 | 8.84 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 13.55 | -10.80% | 0 | 0 | ||||||||||
EB DAI TS02 | 64.39 | +1.58% | 0 | 0 | ||||||||||
EB DAX TL11 | 908.44 | -3.01% | 22 711 | 25 | ||||||||||
EB DAX TL12 | 463.04 | -5.02% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 050.22 | -2.22% | 0 | 0 | ||||||||||
EB DAX TS12 | 534.92 | +4.99% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 104.20 | +2.41% | 0 | 0 | ||||||||||
EB DBK TL01 | 4.14 | -12.66% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.69 | +2.66% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.38 | -5.40% | 3 807 | 150 | ||||||||||
EB EGB TL5 | 56.98 | -1.45% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.70 | -1.72% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.95 | +2.94% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.38 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 23.37 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 18.37 | +2.57% | 18 370 | 1 000 | ||||||||||
EB GBPCZK TS04 | 21.41 | +2.98% | 17 128 | 800 | ||||||||||
EB GLD IC2 | 2 654.70 | +0.63% | 0 | 0 | ||||||||||
EB GLD TL9 | 243.24 | +3.36% | 0 | 0 | ||||||||||
EB GLD TS7 | 546.10 | -0.92% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 40.22 | -5.05% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 20.41 | +12.14% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.22 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 11.92 | +0.34% | 0 | 0 | ||||||||||
EB KOM TL5 | 140.14 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 33.22 | -9.36% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.59 | +0.66% | 0 | 0 | ||||||||||
EB NTX TL01 | 138.79 | -1.82% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.11 | -1.33% | 0 | 0 | ||||||||||
EB OMV TL01 | 49.79 | -0.06% | 0 | 0 | ||||||||||
EB RBI TL01 | 21.03 | +0.10% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.00 | +0.17% | 0 | 0 | ||||||||||
EB RWE TL01 | 35.78 | +0.36% | 0 | 0 | ||||||||||
EB SAP TL01 | 71.56 | -1.34% | 35 064 | 490 | ||||||||||
EB SIL IC02 | 322.78 | -0.08% | 0 | 0 | ||||||||||
EB SIL TL07 | 42.97 | +3.17% | 24 923 | 580 | ||||||||||
EB SIL TS6 | 145.15 | +1.36% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.44 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.16 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 52.48 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 62.52 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.04 | +1.69% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.06 | +4.15% | 0 | 0 | ||||||||||
EB VOW TL01 | 157.57 | -1.57% | 0 | 0 | ||||||||||
EB VOW TL02 | 58.59 | -4.33% | 0 | 0 | ||||||||||
EB VOW TS03 | 160.62 | +1.87% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 576.97 | +1.04% | 0 | 0 | ||||||||||
EB WTI TL12 | 741.78 | +1.78% | 0 | 0 | ||||||||||
EB WTI TL13 | 858.73 | +1.59% | 0 | 0 | ||||||||||
EB WTI TL14 | 356.11 | +3.37% | 0 | 0 | ||||||||||
EB WTI TS12 | 365.72 | -2.40% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 142.60 | -0.54% | 0 | 0 | ||||||||||
EB WTI TS8 | 948.58 | -0.73% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 540.00 | 0.00% | 25 400 | 10 | 2 500.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 101.75 | 0.00% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|