Hi price, The Prague Stock Exchange dne 31.8.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.9.2018  5.9.2018  4.9.2018  3.9.2018 31.8.2018

The Prague Sotck Exchange and RM-System - daily results - 31.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.75	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
EB DBK TL01	4.14	-12.66%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL01	6.04	-5.48%	0	0
PHOTON ENERGY	7.86	-2.96%	15 909	2 024
EB CEZ TS08	8.84	0.00%	0	0
EB O2 TL02	11.11	-1.33%	0	0
EB INFINEON TS02	11.92	+0.34%	0	0
EB VIG TL03	12.06	+4.15%	0	0
RCB TL MONET OE	12.40	0.00%	0	0
EB IFX TL01	13.22	0.00%	0	0
EB DAI TL01	13.55	-10.80%	0	0
EB EURCZK TS09	14.38	0.00%	0	0
‹‹ First 60     Next 20 ›